Indicators

Tristate Capital Holdings (NQ: TSC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.78	11.78	11.60	11.65	40,792	-0.18(-1.52%)
May 28, 2015	11.74	11.96	11.74	11.83	42,001	-0.01(-0.08%)
May 27, 2015	11.71	11.89	11.65	11.84	47,764	+0.11(+0.94%)
May 26, 2015	11.96	11.99	11.61	11.73	60,010	-0.28(-2.33%)
May 22, 2015	12.18	12.01	12.01	12.01	74,300	-0.22(-1.80%)
May 21, 2015	12.39	12.47	12.22	12.23	42,785	-0.15(-1.21%)
May 20, 2015	12.47	12.53	12.37	12.38	58,989	-0.05(-0.40%)
May 19, 2015	12.23	12.51	12.07	12.43	126,378	+0.54(+4.54%)
May 18, 2015	11.75	11.96	11.75	11.89	68,182	+0.07(+0.59%)
May 15, 2015	12.04	12.05	11.80	11.82	28,880	-0.20(-1.66%)
May 14, 2015	12.16	12.37	11.96	12.02	41,588	-0.13(-1.07%)
May 13, 2015	12.12	12.31	12.06	12.15	73,173	+0.02(+0.16%)
May 12, 2015	12.34	12.34	11.75	12.13	117,888	-0.24(-1.94%)
May 11, 2015	12.40	12.46	12.30	12.37	78,370	-0.06(-0.48%)
May 08, 2015	12.50	12.60	12.40	12.43	64,208	-0.07(-0.56%)
May 07, 2015	12.58	12.60	12.29	12.50	75,472	-0.09(-0.71%)
May 06, 2015	12.59	12.64	12.44	12.59	105,317	+0.00(+0.00%)
May 05, 2015	12.59	12.70	12.52	12.59	90,621	+0.02(+0.16%)
May 04, 2015	12.65	12.75	12.54	12.57	91,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.