Indicators

Tristate Capital Holdings (NQ: TSC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.62	23.98	22.22	22.99	81,262	+0.28(+1.23%)
May 27, 2021	22.51	22.95	22.31	22.71	101,643	+0.55(+2.48%)
May 26, 2021	21.68	22.19	21.51	22.16	79,986	+0.47(+2.17%)
May 25, 2021	22.77	22.77	21.64	21.69	91,714	-0.90(-3.98%)
May 24, 2021	22.69	22.85	22.00	22.59	90,685	+0.02(+0.09%)
May 21, 2021	21.60	22.71	21.60	22.57	94,730	+0.97(+4.49%)
May 20, 2021	21.49	21.79	21.26	21.60	98,178	-0.29(-1.32%)
May 19, 2021	21.86	22.04	21.31	21.89	106,224	-0.25(-1.13%)
May 18, 2021	22.81	23.19	22.10	22.14	60,361	-0.64(-2.81%)
May 17, 2021	22.75	22.82	22.48	22.78	48,841	-0.10(-0.44%)
May 14, 2021	22.97	22.98	21.95	22.88	46,427	+0.12(+0.53%)
May 13, 2021	22.06	22.85	21.86	22.76	74,471	+0.88(+4.02%)
May 12, 2021	22.77	23.12	21.77	21.88	76,671	-0.79(-3.48%)
May 11, 2021	23.11	23.41	22.59	22.67	88,047	-0.21(-0.92%)
May 10, 2021	23.49	24.12	22.79	22.88	136,023	-0.37(-1.59%)
May 07, 2021	23.27	23.84	23.18	23.25	287,412	-0.34(-1.44%)
May 06, 2021	23.72	24.10	22.80	23.59	73,581	-0.08(-0.34%)
May 05, 2021	24.57	24.57	23.57	23.67	89,053	-0.83(-3.39%)
May 04, 2021	24.35	24.63	23.86	24.50	131,564	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.