Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.418	5.730	5.360	5.400	31,449	+0.00(+0.00%)
May 27, 2016	5.430	5.400	5.400	5.400	25,600	+0.00(+0.00%)
May 26, 2016	5.430	5.430	5.360	5.400	1,883	+0.00(+0.00%)
May 25, 2016	5.350	5.450	5.350	5.400	10,457	+0.01(+0.19%)
May 24, 2016	5.370	5.410	5.370	5.390	5,651	-0.01(-0.19%)
May 23, 2016	5.319	5.400	5.300	5.400	32,833	+0.15(+2.86%)
May 20, 2016	5.250	5.250	5.250	5.250	159	-0.04(-0.76%)
May 19, 2016	5.350	5.350	5.250	5.290	18,132	-0.08(-1.51%)
May 18, 2016	5.313	5.470	5.290	5.371	25,040	+0.07(+1.34%)
May 17, 2016	5.270	5.470	5.270	5.300	7,285	-0.05(-0.93%)
May 16, 2016	5.480	5.480	5.350	5.350	1,265	+0.06(+1.13%)
May 13, 2016	5.360	5.500	5.250	5.290	68,942	-0.20(-3.64%)
May 12, 2016	5.600	5.600	5.490	5.490	2,250	-0.26(-4.52%)
May 09, 2016	6.080	5.750	5.750	5.750	50	+0.06(+1.05%)
May 06, 2016	5.550	6.290	5.450	5.690	14,718	+0.09(+1.61%)
May 05, 2016	5.530	5.650	5.500	5.600	7,648	-0.24(-4.11%)
May 04, 2016	6.000	6.000	5.500	5.840	10,857	+0.27(+4.85%)
May 03, 2016	5.650	5.650	5.560	5.570	1,851	-0.18(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.