Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.16	23.16	22.00	22.33	55,969	-0.84(-3.63%)
May 27, 2021	23.60	23.70	23.08	23.17	29,646	-0.11(-0.47%)
May 26, 2021	24.07	24.07	23.15	23.28	32,349	-0.69(-2.88%)
May 25, 2021	25.15	25.15	23.97	23.97	32,050	-0.94(-3.77%)
May 24, 2021	25.66	25.98	24.81	24.91	23,007	-0.51(-2.01%)
May 21, 2021	24.73	26.08	24.56	25.42	58,814	+1.04(+4.27%)
May 20, 2021	23.94	24.58	23.86	24.38	31,368	+0.44(+1.84%)
May 19, 2021	23.98	24.24	23.04	23.94	38,696	-0.49(-2.01%)
May 18, 2021	24.28	24.80	24.23	24.43	28,690	+0.31(+1.29%)
May 17, 2021	23.69	24.60	23.66	24.12	34,863	+0.44(+1.86%)
May 14, 2021	22.11	23.87	22.11	23.68	43,682	+1.25(+5.57%)
May 13, 2021	22.77	23.28	22.05	22.43	44,318	-0.33(-1.45%)
May 12, 2021	23.02	23.19	22.60	22.76	43,534	-0.56(-2.40%)
May 11, 2021	20.09	24.50	19.78	23.32	93,519	+2.19(+10.36%)
May 10, 2021	21.91	21.98	21.10	21.13	33,820	-0.79(-3.60%)
May 07, 2021	21.91	22.55	21.73	21.92	49,523	-0.07(-0.32%)
May 06, 2021	22.56	22.94	21.74	21.99	23,271	-0.56(-2.48%)
May 05, 2021	22.93	23.00	22.51	22.55	36,437	-0.16(-0.70%)
May 04, 2021	23.30	23.30	22.50	22.71	36,773	-0.67(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.