Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.72 10.83 10.60 10.71 163,216 -0.02(-0.19%)
May 29, 2014 10.66 10.81 10.55 10.73 112,288 +0.09(+0.85%)
May 28, 2014 10.83 10.83 10.41 10.64 90,749 -0.18(-1.66%)
May 27, 2014 10.70 10.89 10.66 10.82 90,533 +0.17(+1.60%)
May 23, 2014 10.49 10.65 10.65 10.65 93,800 +0.02(+0.19%)
May 22, 2014 10.13 10.70 10.13 10.63 118,557 +0.49(+4.83%)
May 21, 2014 10.22 10.26 9.940 10.14 78,209 -0.06(-0.59%)
May 20, 2014 10.31 10.34 10.10 10.20 126,323 -0.13(-1.26%)
May 19, 2014 9.980 10.38 9.950 10.33 164,922 +0.35(+3.51%)
May 16, 2014 9.950 10.07 9.930 9.980 1,001,011 +0.00(+0.00%)
May 15, 2014 9.890 10.07 9.820 9.980 149,155 +0.03(+0.30%)
May 14, 2014 10.12 10.19 9.920 9.950 155,473 -0.21(-2.07%)
May 13, 2014 10.30 10.44 9.980 10.16 170,708 -0.17(-1.65%)
May 12, 2014 10.10 10.42 10.04 10.33 233,611 +0.19(+1.87%)
May 09, 2014 10.46 10.50 9.810 10.14 581,613 -0.43(-4.07%)
May 08, 2014 10.67 10.94 10.52 10.57 252,747 -0.25(-2.31%)
May 07, 2014 10.86 10.90 10.56 10.82 114,970 +0.01(+0.09%)
May 06, 2014 10.98 11.15 10.80 10.81 131,803 -0.24(-2.17%)
May 05, 2014 11.04 11.21 10.97 11.05 80,213 -0.15(-1.34%)
May 02, 2014 11.31 11.40 11.05 11.20 131,469 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.