Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.030 7.120 7.010 7.050 72,002 -0.03(-0.42%)
May 30, 2017 7.240 7.240 7.070 7.080 92,007 -0.19(-2.61%)
May 26, 2017 7.300 7.390 7.171 7.270 65,429 -0.05(-0.68%)
May 25, 2017 7.360 7.950 7.290 7.320 100,329 -0.05(-0.68%)
May 24, 2017 7.400 7.510 7.350 7.370 74,077 -0.03(-0.41%)
May 23, 2017 7.480 7.600 7.350 7.400 72,524 -0.09(-1.20%)
May 22, 2017 7.230 7.560 7.220 7.490 130,544 +0.23(+3.17%)
May 19, 2017 7.310 7.410 7.150 7.260 304,558 +0.01(+0.14%)
May 18, 2017 7.400 7.500 7.200 7.250 382,718 -0.18(-2.42%)
May 17, 2017 7.610 7.630 7.420 7.430 126,551 -0.19(-2.49%)
May 16, 2017 7.850 7.990 7.580 7.620 177,548 -0.32(-4.03%)
May 15, 2017 7.970 8.070 7.920 7.940 89,975 -0.05(-0.63%)
May 12, 2017 7.960 8.020 7.950 7.990 104,688 +0.00(+0.00%)
May 11, 2017 8.050 8.080 7.950 7.990 126,565 -0.08(-0.99%)
May 10, 2017 8.190 8.190 8.050 8.070 78,179 -0.10(-1.22%)
May 09, 2017 8.180 8.310 8.140 8.170 160,237 +0.05(+0.62%)
May 08, 2017 8.240 8.250 8.110 8.120 53,034 -0.10(-1.22%)
May 05, 2017 8.310 8.390 8.150 8.220 79,520 -0.08(-0.96%)
May 04, 2017 8.420 8.440 8.220 8.300 131,009 +0.08(+0.97%)
May 03, 2017 8.380 8.590 8.200 8.220 181,754 -0.18(-2.14%)
May 02, 2017 8.490 8.650 8.390 8.400 99,601 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.