Indicators

Theravance Bio Ord (NQ: TBPH )

8.340 -0.210 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.05	25.55	24.61	25.25	451,500	+0.28(+1.12%)
May 28, 2020	25.29	25.59	24.79	24.97	354,749	-0.14(-0.56%)
May 27, 2020	26.65	26.65	24.79	25.11	331,293	-1.58(-5.92%)
May 26, 2020	27.77	28.00	26.13	26.69	268,318	-0.69(-2.52%)
May 22, 2020	27.29	27.44	26.81	27.38	270,100	+0.02(+0.07%)
May 21, 2020	26.73	27.48	26.36	27.36	205,972	+0.69(+2.59%)
May 20, 2020	27.33	27.40	26.36	26.67	216,277	-0.27(-1.00%)
May 19, 2020	27.46	28.28	26.93	26.94	188,578	-0.79(-2.85%)
May 18, 2020	27.72	28.57	27.16	27.73	334,672	+0.32(+1.17%)
May 15, 2020	26.60	27.55	26.53	27.41	131,200	+0.68(+2.52%)
May 14, 2020	26.47	27.18	25.62	26.73	273,315	-0.23(-0.83%)
May 13, 2020	28.98	28.98	26.49	26.96	183,002	-1.53(-5.37%)
May 12, 2020	28.93	29.81	28.18	28.49	219,077	-0.26(-0.90%)
May 11, 2020	27.46	29.07	27.24	28.75	324,457	+0.67(+2.39%)
May 08, 2020	27.53	28.32	27.37	28.08	174,900	+1.05(+3.88%)
May 07, 2020	28.07	28.61	26.74	27.03	270,766	-1.10(-3.91%)
May 06, 2020	27.69	28.55	27.44	28.13	150,066	+0.42(+1.52%)
May 05, 2020	27.19	28.25	26.38	27.71	442,601	+1.10(+4.11%)
May 04, 2020	26.64	27.41	26.25	26.61	361,858	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.