Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.4189	0.4480	0.3642	0.3679	20,041	-0.05(-12.17%)
May 28, 2009	0.4553	0.4553	0.4189	0.4189	4,255	+0.05(+15.00%)
May 27, 2009	0.3642	0.3642	0.3642	0.3642	8,291	+0.00(+0.00%)
May 26, 2009	0.3642	0.3679	0.3460	0.3642	693,643	+0.01(+3.09%)
May 22, 2009	0.3127	0.3533	0.3127	0.3533	1,098	+0.00(+0.00%)
May 20, 2009	0.3533	0.3533	0.3533	0.3533	8,236	+0.00(+1.04%)
May 19, 2009	0.3496	0.3497	0.3496	0.3497	686	+0.06(+20.00%)
May 18, 2009	0.3315	0.3315	0.2914	0.2914	65,415	-0.04(-13.04%)
May 15, 2009	0.3752	0.3752	0.3351	0.3351	220,339	-0.02(-5.15%)
May 13, 2009	0.3606	0.3533	0.3533	0.3533	10,432	-0.02(-5.83%)
May 12, 2009	0.3825	0.3825	0.3278	0.3752	220,754	-0.03(-6.36%)
May 11, 2009	0.4007	0.4007	0.4007	0.4007	274	+0.00(+0.00%)
May 08, 2009	0.4007	0.4007	0.4007	0.4007	2,745	+0.03(+7.84%)
May 06, 2009	0.4334	0.3715	0.3715	0.3715	2,196	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.