Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.68	11.17	10.68	11.16	2,241	+0.30(+2.77%)
May 30, 2023	10.15	10.86	10.12	10.86	2,634	+1.14(+11.69%)
May 26, 2023	8.352	9.721	8.352	9.721	752	+0.01(+0.10%)
May 24, 2023				9.712	2	+0.02(+0.20%)
May 23, 2023	8.721	9.799	8.702	9.692	3,086	+0.81(+9.07%)
May 22, 2023	8.740	8.886	8.740	8.886	702	-0.44(-4.69%)
May 19, 2023	9.614	9.614	9.051	9.323	516	-0.50(-5.04%)
May 17, 2023				9.818	0	-0.95(-8.80%)
May 15, 2023				10.77	3	-3.13(-22.54%)
May 11, 2023				13.90	93	-1.59(-10.28%)
May 09, 2023				15.49	0	-2.19(-12.36%)
May 08, 2023	17.47	19.33	17.47	17.68	6,283	-0.58(-3.19%)
May 05, 2023	17.36	18.31	17.02	18.26	5,445	+0.89(+5.15%)
May 04, 2023	16.90	17.36	16.89	17.36	1,702	+1.83(+11.75%)
May 03, 2023	15.54	15.54	15.54	15.54	164	-0.73(-4.48%)
May 02, 2023	17.97	19.20	15.54	16.27	6,380	-0.83(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.