Indicators

Tantech Holdings (NQ: TANH )

0.8100 -0.1100 (-11.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3619	3655	3233	3406	665	-247.20(-6.77%)
May 28, 2015	3420	3768	3293	3653	840	+206.40(+5.99%)
May 27, 2015	3235	3473	3173	3446	858	+235.20(+7.32%)
May 26, 2015	3206	3235	2837	3211	868	-9.60(-0.30%)
May 22, 2015	3238	3221	3221	3221	246	+2.40(+0.07%)
May 21, 2015	3382	3432	3218	3218	205	-213.60(-6.22%)
May 20, 2015	3492	3701	3384	3432	489	-33.60(-0.97%)
May 19, 2015	2957	3466	2868	3466	527	+542.40(+18.56%)
May 18, 2015	2580	3002	2477	2923	500	+345.60(+13.41%)
May 15, 2015	2534	2616	2419	2578	219	+33.60(+1.32%)
May 14, 2015	2477	2570	2368	2544	294	+115.20(+4.74%)
May 13, 2015	2736	2738	2304	2429	340	-235.20(-8.83%)
May 12, 2015	2863	2916	2556	2664	389	-220.80(-7.65%)
May 11, 2015	2976	3029	2803	2885	301	-93.60(-3.14%)
May 08, 2015	3019	3235	2789	2978	394	-55.20(-1.82%)
May 07, 2015	2938	3034	2770	3034	262	+105.60(+3.61%)
May 06, 2015	3002	3067	2734	2928	277	-24.00(-0.81%)
May 05, 2015	3182	3300	2880	2952	319	-280.80(-8.69%)
May 04, 2015	3288	3305	2990	3233	257	+24.00(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.