Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.590	5.650	5.500	5.630	320,700	-0.02(-0.35%)
May 28, 2020	5.740	5.850	5.520	5.650	374,020	-0.10(-1.74%)
May 27, 2020	5.860	5.860	5.290	5.750	861,145	+0.02(+0.35%)
May 26, 2020	5.750	5.890	5.550	5.730	1,375,414	+0.43(+8.11%)
May 22, 2020	5.500	5.540	5.040	5.300	1,847,900	+0.41(+8.38%)
May 21, 2020	4.500	5.040	4.380	4.890	1,839,183	+0.47(+10.63%)
May 20, 2020	4.500	4.550	4.310	4.420	636,475	+0.07(+1.61%)
May 19, 2020	4.500	4.670	4.350	4.350	3,318,808	-1.55(-26.27%)
May 18, 2020	6.360	6.400	5.700	5.900	370,767	-0.44(-6.94%)
May 15, 2020	6.110	6.350	6.110	6.340	179,000	+0.19(+3.09%)
May 14, 2020	6.630	6.630	6.010	6.150	205,962	-0.35(-5.38%)
May 13, 2020	6.500	6.700	6.200	6.500	876,452	+0.30(+4.84%)
May 12, 2020	6.740	7.700	6.050	6.200	3,492,663	+1.66(+36.56%)
May 11, 2020	4.550	4.746	4.420	4.540	129,812	+0.14(+3.18%)
May 08, 2020	4.370	4.550	4.260	4.400	131,700	+0.11(+2.56%)
May 07, 2020	4.400	4.450	4.273	4.290	16,194	-0.08(-1.83%)
May 06, 2020	4.300	4.500	4.170	4.370	42,929	+0.29(+7.11%)
May 05, 2020	4.050	4.460	4.050	4.080	11,349	+0.03(+0.74%)
May 04, 2020	4.110	4.230	4.030	4.050	14,531	-0.15(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.