Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.230	6.730	6.230	6.490	306,566	+0.28(+4.51%)
May 27, 2021	6.000	6.330	5.900	6.210	643,222	+0.22(+3.67%)
May 26, 2021	5.850	6.070	5.840	5.990	459,454	+0.14(+2.39%)
May 25, 2021	6.070	6.140	5.760	5.850	353,748	-0.22(-3.62%)
May 24, 2021	6.350	6.370	6.030	6.070	361,188	-0.23(-3.65%)
May 21, 2021	6.400	6.500	6.270	6.300	274,110	-0.09(-1.41%)
May 20, 2021	6.570	6.651	6.330	6.390	279,959	+0.09(+1.43%)
May 19, 2021	6.420	6.550	6.300	6.300	348,995	-0.33(-4.98%)
May 18, 2021	6.340	6.941	6.340	6.630	318,338	+0.31(+4.91%)
May 17, 2021	6.410	6.510	6.300	6.320	452,718	-0.17(-2.62%)
May 14, 2021	6.320	6.700	6.320	6.490	357,628	+0.19(+3.02%)
May 13, 2021	6.630	6.750	6.290	6.300	291,530	-0.31(-4.69%)
May 12, 2021	6.970	7.090	6.550	6.610	264,124	-0.23(-3.36%)
May 11, 2021	6.500	6.990	6.420	6.840	335,875	+0.07(+1.03%)
May 10, 2021	6.910	6.910	6.600	6.770	228,053	-0.06(-0.88%)
May 07, 2021	6.770	7.030	6.750	6.830	196,263	+0.05(+0.74%)
May 06, 2021	6.940	7.026	6.650	6.780	364,147	-0.22(-3.14%)
May 05, 2021	7.070	7.230	6.900	7.000	247,622	-0.07(-0.99%)
May 04, 2021	7.200	7.200	6.760	7.070	426,001	-0.17(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.