Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.220 2.290 2.160 2.180 265,932 -0.04(-1.80%)
May 27, 2022 2.170 2.280 2.110 2.220 445,621 +0.06(+2.78%)
May 26, 2022 2.130 2.200 2.080 2.160 158,682 +0.02(+0.93%)
May 25, 2022 2.080 2.170 2.060 2.140 195,466 +0.03(+1.42%)
May 24, 2022 2.160 2.160 2.066 2.110 258,948 -0.08(-3.65%)
May 23, 2022 2.260 2.260 2.150 2.190 220,956 -0.01(-0.45%)
May 20, 2022 2.360 2.360 2.170 2.200 362,136 -0.08(-3.51%)
May 19, 2022 2.220 2.390 2.220 2.280 187,763 +0.02(+0.88%)
May 18, 2022 2.360 2.440 2.250 2.260 231,643 -0.15(-6.22%)
May 17, 2022 2.430 2.460 2.330 2.410 377,311 +0.05(+2.12%)
May 16, 2022 2.350 2.445 2.320 2.360 127,265 +0.02(+0.85%)
May 13, 2022 2.330 2.420 2.300 2.340 468,732 +0.14(+6.36%)
May 12, 2022 2.200 2.350 2.130 2.200 377,631 -0.02(-0.90%)
May 11, 2022 2.340 2.380 2.210 2.220 495,554 -0.18(-7.50%)
May 10, 2022 2.460 2.460 2.320 2.400 508,733 +0.08(+3.45%)
May 09, 2022 2.430 2.474 2.250 2.320 723,539 -0.19(-7.57%)
May 06, 2022 2.570 2.580 2.422 2.510 330,118 -0.11(-4.20%)
May 05, 2022 2.730 2.780 2.540 2.620 435,606 -0.10(-3.68%)
May 04, 2022 2.590 2.750 2.550 2.720 277,205 +0.08(+3.03%)
May 03, 2022 2.630 2.690 2.530 2.640 328,813 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.