Indicators

Rhinebeck Bancorp Inc (NQ: RBKB )

8.010 -0.090 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.090	8.090	8.010	8.010	1,388	-0.09(-1.11%)
May 23, 2024	8.130	8.150	7.960	8.100	2,000	-0.10(-1.22%)
May 22, 2024	8.046	8.200	8.046	8.200	8,155	+0.05(+0.57%)
May 21, 2024	7.680	8.800	7.610	8.153	29,723	+0.47(+6.16%)
May 20, 2024	7.680	7.680	7.680	7.680	476	+0.01(+0.13%)
May 17, 2024	7.670	7.810	7.670	7.670	1,542	+0.15(+1.99%)
May 16, 2024	7.520	7.520	7.520	7.520	316	+0.01(+0.13%)
May 15, 2024	7.520	7.540	7.510	7.510	3,130	-0.19(-2.47%)
May 13, 2024				7.700	63	-0.10(-1.28%)
May 10, 2024	7.900	7.900	7.520	7.800	1,565	-0.07(-0.89%)
May 09, 2024	7.650	7.870	7.505	7.870	19,463	+0.38(+5.07%)
May 08, 2024	7.500	7.500	7.490	7.490	639	+0.09(+1.22%)
May 07, 2024	7.680	7.690	7.400	7.400	13,798	-0.06(-0.80%)
May 06, 2024	7.470	7.700	7.450	7.460	2,009	-0.19(-2.48%)
May 03, 2024	7.720	7.730	7.470	7.650	1,607	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.