Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

0.3200 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2250 0.3169 0.2159 0.2690 5,178,012 +0.06(+26.83%)
May 27, 2022 0.2122 0.2140 0.2000 0.2121 761,867 +0.00(+0.00%)
May 26, 2022 0.1811 0.2150 0.1811 0.2121 261,506 +0.00(+0.52%)
May 25, 2022 0.2300 0.2300 0.1621 0.2110 1,971,404 -0.01(-6.22%)
May 24, 2022 0.2300 0.2300 0.2171 0.2250 398,259 -0.01(-4.54%)
May 23, 2022 0.2316 0.2448 0.2200 0.2357 608,649 -0.00(-1.75%)
May 20, 2022 0.2220 0.2475 0.2171 0.2399 425,974 +0.01(+2.61%)
May 19, 2022 0.2300 0.2500 0.2210 0.2338 383,236 -0.00(-0.17%)
May 18, 2022 0.2479 0.2650 0.2271 0.2342 686,044 -0.01(-4.45%)
May 17, 2022 0.2200 0.2500 0.2200 0.2451 1,014,936 +0.00(+0.78%)
May 16, 2022 0.2270 0.2500 0.2000 0.2432 1,931,878 +0.02(+7.71%)
May 13, 2022 0.2346 0.2346 0.1884 0.2258 5,388,615 -0.02(-9.68%)
May 12, 2022 0.3259 0.3790 0.2140 0.2500 76,944,496 +0.06(+31.51%)
May 11, 2022 0.2200 0.2199 0.1820 0.1901 1,732,916 -0.02(-11.58%)
May 10, 2022 0.2300 0.2950 0.2000 0.2150 4,098,499 -0.01(-5.29%)
May 09, 2022 0.1925 0.2348 0.1776 0.2270 4,261,492 +0.04(+24.38%)
May 06, 2022 0.2100 0.2250 0.1745 0.1825 5,507,385 -0.03(-13.05%)
May 05, 2022 0.2700 0.2747 0.2096 0.2099 2,937,189 -0.06(-21.39%)
May 04, 2022 0.2900 0.3050 0.2550 0.2670 2,836,964 -0.03(-9.43%)
May 03, 2022 0.2701 0.3450 0.2701 0.2948 4,430,581 +0.02(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.