Indicators

Helios Technologies Inc (NQ: HLIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.32	71.82	69.91	70.19	62,723	-1.08(-1.51%)
May 27, 2021	70.80	71.88	70.80	71.27	93,910	+0.93(+1.32%)
May 26, 2021	70.24	71.18	69.85	70.34	68,517	+0.60(+0.86%)
May 25, 2021	70.80	71.61	69.74	69.74	104,715	-1.05(-1.48%)
May 24, 2021	70.41	71.33	69.48	70.79	68,783	+0.38(+0.53%)
May 21, 2021	70.50	70.64	68.89	70.41	136,166	+0.90(+1.29%)
May 20, 2021	72.52	72.52	68.98	69.51	112,791	-3.21(-4.42%)
May 19, 2021	72.91	73.14	72.15	72.72	118,398	-1.21(-1.63%)
May 18, 2021	76.31	76.77	73.73	73.93	98,841	-2.44(-3.20%)
May 17, 2021	77.99	78.09	76.01	76.37	91,693	-1.36(-1.75%)
May 14, 2021	77.05	78.15	76.79	77.73	94,835	+1.09(+1.42%)
May 13, 2021	73.26	76.86	73.26	76.64	109,282	+3.29(+4.48%)
May 12, 2021	73.41	75.08	72.98	73.35	141,836	-1.51(-2.02%)
May 11, 2021	71.74	75.12	70.31	74.87	141,785	+0.86(+1.16%)
May 10, 2021	75.58	76.05	73.54	74.01	101,319	-1.03(-1.37%)
May 07, 2021	73.26	75.54	72.84	75.03	55,503	+1.24(+1.69%)
May 06, 2021	73.99	73.99	72.42	73.79	58,410	+0.46(+0.63%)
May 05, 2021	72.73	74.39	72.29	73.32	97,637	+0.61(+0.84%)
May 04, 2021	71.53	73.10	71.13	72.71	72,630	+0.77(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.