Indicators

Huitao Technology CO Ltd (NQ: HHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4200	0.4250	0.4020	0.4150	188,800	-0.01(-2.35%)
May 28, 2020	0.4162	0.4450	0.4063	0.4250	1,101,480	+0.01(+1.19%)
May 27, 2020	0.4400	0.4400	0.3900	0.4200	851,667	-0.01(-2.33%)
May 26, 2020	0.4000	0.4400	0.3600	0.4300	1,377,997	+0.04(+10.57%)
May 22, 2020	0.3900	0.4000	0.3700	0.3889	369,400	-0.01(-2.73%)
May 21, 2020	0.4062	0.4190	0.3932	0.3998	678,049	-0.03(-7.02%)
May 20, 2020	0.3900	0.4700	0.3900	0.4300	3,262,360	+0.03(+7.50%)
May 19, 2020	0.4100	0.4100	0.3900	0.4000	234,914	-0.01(-1.48%)
May 18, 2020	0.4202	0.4290	0.3700	0.4060	518,386	-0.01(-3.26%)
May 15, 2020	0.3990	0.4300	0.3900	0.4197	657,600	+0.02(+4.92%)
May 14, 2020	0.4000	0.4099	0.3800	0.4000	690,215	+0.01(+2.04%)
May 13, 2020	0.4100	0.4101	0.3901	0.3920	1,037,750	-0.03(-8.20%)
May 12, 2020	0.4500	0.4549	0.3975	0.4270	2,136,162	-0.02(-5.11%)
May 11, 2020	0.6700	0.6700	0.4200	0.4500	6,309,980	-0.06(-11.76%)
May 08, 2020	0.5600	0.5709	0.4800	0.5100	2,296,100	-0.13(-20.31%)
May 07, 2020	0.4700	0.7700	0.4700	0.6400	9,367,681	+0.17(+35.59%)
May 06, 2020	0.5082	0.5250	0.4700	0.4720	160,642	-0.02(-3.67%)
May 05, 2020	0.5400	0.5600	0.4801	0.4900	268,728	-0.01(-2.00%)
May 04, 2020	0.4900	0.5800	0.4700	0.5000	694,328	+0.02(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.