Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exagen Inc (NQ: XGN )

2.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.070 5.180 4.920 5.000 18,938 -0.13(-2.53%)
May 27, 2022 5.020 5.175 4.980 5.130 21,108 +0.06(+1.18%)
May 26, 2022 4.790 5.165 4.693 5.070 26,390 +0.44(+9.50%)
May 25, 2022 4.737 4.737 4.551 4.630 14,250 +0.01(+0.22%)
May 24, 2022 4.640 4.999 4.400 4.620 20,172 -0.02(-0.43%)
May 23, 2022 4.780 4.999 4.500 4.640 23,569 -0.14(-2.93%)
May 20, 2022 4.260 4.830 4.215 4.780 34,230 +0.60(+14.35%)
May 19, 2022 4.340 4.600 4.150 4.180 87,606 -0.16(-3.69%)
May 18, 2022 4.630 4.810 4.300 4.340 38,459 -0.41(-8.63%)
May 17, 2022 4.710 5.020 4.605 4.750 35,209 +0.16(+3.49%)
May 16, 2022 4.780 5.230 4.510 4.590 48,089 -0.24(-4.97%)
May 13, 2022 5.350 5.817 4.820 4.830 67,705 -0.45(-8.52%)
May 12, 2022 5.460 6.310 5.008 5.280 67,711 -0.22(-4.00%)
May 11, 2022 6.225 6.435 5.245 5.500 52,784 -1.06(-16.16%)
May 10, 2022 5.950 6.740 5.631 6.560 61,157 +0.61(+10.25%)
May 09, 2022 5.890 6.540 5.750 5.950 35,917 +0.04(+0.68%)
May 06, 2022 5.940 6.070 5.750 5.910 44,982 -0.06(-1.01%)
May 05, 2022 6.230 6.230 5.840 5.970 29,454 -0.41(-6.43%)
May 04, 2022 5.790 6.520 5.790 6.380 74,682 +0.54(+9.25%)
May 03, 2022 5.980 6.190 5.750 5.840 193,386 -0.21(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.