Indicators

Crescent Capital Bdc Inc (NQ: CCAP )

17.91 -0.01 (-0.07%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.18	13.30	13.18	13.27	48,820	+0.12(+0.92%)
May 27, 2021	13.22	13.41	13.08	13.15	41,643	-0.13(-0.97%)
May 26, 2021	13.35	13.41	13.15	13.28	22,154	-0.04(-0.32%)
May 25, 2021	13.41	13.44	13.22	13.32	30,330	-0.01(-0.05%)
May 24, 2021	13.52	13.52	13.22	13.33	31,922	-0.15(-1.11%)
May 21, 2021	13.55	13.58	13.45	13.48	15,078	-0.10(-0.74%)
May 20, 2021	13.40	13.58	13.39	13.58	11,950	+0.11(+0.85%)
May 19, 2021	13.40	13.61	13.22	13.47	52,011	-0.11(-0.84%)
May 18, 2021	13.57	13.61	13.43	13.58	29,208	+0.00(+0.00%)
May 17, 2021	13.62	13.65	13.44	13.58	42,727	+0.11(+0.80%)
May 14, 2021	12.80	13.47	12.80	13.47	73,279	+0.79(+6.20%)
May 13, 2021	12.57	12.91	12.57	12.69	12,075	+0.11(+0.91%)
May 12, 2021	12.53	12.83	12.37	12.57	26,307	-0.04(-0.34%)
May 11, 2021	12.47	12.75	12.35	12.62	37,068	-0.17(-1.34%)
May 10, 2021	12.70	12.90	12.62	12.79	18,100	+0.19(+1.47%)
May 07, 2021	12.68	12.68	12.33	12.60	90,345	+0.16(+1.32%)
May 06, 2021	12.72	12.94	12.15	12.44	68,183	-0.32(-2.52%)
May 05, 2021	12.84	12.92	12.52	12.76	32,041	-0.03(-0.22%)
May 04, 2021	12.77	12.91	12.62	12.79	28,063	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.