Indicators

Yunhong International Cl A (NQ: ZGYH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.09	10.13	10.09	10.13	94,530	+0.03(+0.30%)
May 27, 2021	10.07	10.10	10.07	10.10	6,984	+0.01(+0.10%)
May 26, 2021	10.08	10.10	10.06	10.09	9,415	+0.02(+0.20%)
May 25, 2021	10.08	10.10	10.06	10.07	18,606	+0.01(+0.10%)
May 24, 2021	10.07	10.08	10.06	10.06	2,670	-0.02(-0.20%)
May 21, 2021	10.07	10.09	10.07	10.08	5,599	+0.01(+0.10%)
May 20, 2021	10.06	10.07	10.06	10.07	5,637	+0.01(+0.10%)
May 19, 2021	10.07	10.08	10.06	10.06	31,068	+0.00(+0.00%)
May 18, 2021	10.09	10.09	10.06	10.06	4,414	+0.00(+0.00%)
May 17, 2021	10.12	10.12	10.06	10.06	175,538	-0.05(-0.49%)
May 14, 2021	10.11	10.13	10.10	10.11	73,628	+0.01(+0.10%)
May 13, 2021	10.11	10.12	10.10	10.10	46,332	-0.01(-0.10%)
May 12, 2021	10.12	10.12	10.11	10.11	51,256	+0.00(+0.00%)
May 11, 2021	10.11	10.13	10.08	10.11	9,247	+0.00(+0.00%)
May 10, 2021	10.10	10.11	10.10	10.11	2,262	+0.00(+0.00%)
May 07, 2021	10.10	10.12	10.10	10.11	5,968	+0.01(+0.10%)
May 06, 2021	10.10	10.11	10.10	10.10	15,689	-0.02(-0.20%)
May 05, 2021	10.10	10.12	10.09	10.12	14,771	+0.02(+0.20%)
May 04, 2021	10.06	10.11	10.06	10.10	51,264	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.