Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gan Ltd (NQ: GAN )

1.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.370 3.493 3.260 3.370 1,082,008 +0.02(+0.60%)
May 27, 2022 3.330 3.480 3.290 3.350 530,911 +0.08(+2.45%)
May 26, 2022 3.120 3.380 3.100 3.270 746,100 +0.17(+5.48%)
May 25, 2022 3.090 3.250 3.080 3.100 493,246 -0.02(-0.64%)
May 24, 2022 3.030 3.140 2.940 3.120 617,526 +0.01(+0.32%)
May 23, 2022 3.330 3.330 3.080 3.110 616,589 -0.18(-5.47%)
May 20, 2022 3.440 3.480 3.180 3.290 324,485 -0.04(-1.20%)
May 19, 2022 3.360 3.460 3.310 3.330 410,497 -0.08(-2.35%)
May 18, 2022 3.570 3.610 3.390 3.410 300,898 -0.22(-6.06%)
May 17, 2022 3.760 3.840 3.550 3.630 599,724 +0.14(+4.01%)
May 16, 2022 3.480 3.560 3.370 3.490 327,164 +0.01(+0.29%)
May 13, 2022 3.300 3.585 3.290 3.480 633,821 +0.26(+8.07%)
May 12, 2022 3.110 3.415 3.060 3.220 607,784 +0.00(+0.00%)
May 11, 2022 3.400 3.680 3.180 3.220 740,507 -0.23(-6.67%)
May 10, 2022 3.560 3.750 3.340 3.450 613,037 -0.03(-0.86%)
May 09, 2022 3.910 3.950 3.450 3.480 720,771 -0.56(-13.86%)
May 06, 2022 3.840 4.070 3.770 4.040 804,425 +0.16(+4.12%)
May 05, 2022 3.990 4.040 3.820 3.880 439,989 -0.18(-4.43%)
May 04, 2022 4.010 4.100 3.760 4.060 425,534 +0.05(+1.25%)
May 03, 2022 3.960 4.120 3.810 4.010 637,315 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.