Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogen Inc (NQ: HSTO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.600 3.600 3.300 3.414 51,738 -0.11(-3.23%)
May 27, 2022 3.696 3.696 3.428 3.528 35,632 -0.04(-1.07%)
May 26, 2022 3.600 3.720 3.504 3.566 34,557 -0.02(-0.61%)
May 25, 2022 3.600 3.798 3.408 3.588 25,280 +0.01(+0.34%)
May 24, 2022 3.712 3.764 3.542 3.576 51,604 -0.08(-2.30%)
May 23, 2022 3.520 4.010 3.402 3.660 120,454 +0.06(+1.67%)
May 20, 2022 3.732 3.774 3.506 3.600 18,469 -0.17(-4.61%)
May 19, 2022 3.650 3.976 3.586 3.774 39,243 +0.07(+2.00%)
May 18, 2022 3.860 4.000 3.460 3.700 48,105 -0.17(-4.29%)
May 17, 2022 3.256 3.960 3.206 3.866 174,238 +0.68(+21.34%)
May 16, 2022 3.600 3.600 3.150 3.186 13,290 -0.13(-3.80%)
May 13, 2022 3.600 3.720 3.168 3.312 91,354 -0.01(-0.30%)
May 12, 2022 3.000 3.600 3.000 3.322 50,022 +0.18(+5.80%)
May 11, 2022 3.300 3.400 3.032 3.140 45,731 -0.26(-7.59%)
May 10, 2022 3.400 3.520 3.138 3.398 27,421 -0.08(-2.41%)
May 09, 2022 3.578 3.578 3.420 3.482 30,280 -0.22(-5.84%)
May 06, 2022 3.642 3.796 3.400 3.698 30,190 -0.02(-0.54%)
May 05, 2022 3.922 3.958 3.654 3.718 43,285 -0.23(-5.73%)
May 04, 2022 4.000 4.002 3.690 3.944 49,775 -0.10(-2.38%)
May 03, 2022 3.800 4.098 3.636 4.040 67,568 +0.29(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.