Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.47 -0.21 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.50	34.68	33.48	33.80	294,798	-0.56(-1.64%)
May 27, 2021	34.25	34.72	33.52	34.36	517,482	+0.61(+1.81%)
May 26, 2021	32.98	33.95	32.82	33.75	333,763	+1.12(+3.43%)
May 25, 2021	33.15	33.40	32.42	32.63	437,092	-0.24(-0.72%)
May 24, 2021	32.78	33.05	32.49	32.87	283,305	+0.32(+0.98%)
May 21, 2021	33.43	33.64	32.50	32.55	320,154	-0.52(-1.57%)
May 20, 2021	32.35	33.22	32.03	33.06	284,001	+1.04(+3.25%)
May 19, 2021	32.63	32.63	31.60	32.02	431,855	-0.65(-1.98%)
May 18, 2021	33.75	34.10	32.67	32.67	774,547	-0.87(-2.60%)
May 17, 2021	32.44	33.70	32.43	33.54	541,671	+0.97(+2.97%)
May 14, 2021	32.11	32.71	31.51	32.58	539,219	+1.07(+3.40%)
May 13, 2021	33.04	33.39	30.98	31.51	1,730,867	-1.12(-3.42%)
May 12, 2021	33.49	33.91	32.29	32.62	1,152,035	-0.97(-2.88%)
May 11, 2021	33.70	34.69	33.55	33.59	3,510,187	-0.89(-2.59%)
May 10, 2021	34.47	34.89	33.69	34.48	954,988	+0.10(+0.30%)
May 07, 2021	33.48	34.59	33.48	34.38	571,848	+1.10(+3.30%)
May 06, 2021	33.77	34.03	32.79	33.28	1,177,773	-0.21(-0.62%)
May 05, 2021	34.72	34.72	33.38	33.49	1,259,360	-0.38(-1.14%)
May 04, 2021	34.39	36.63	33.49	33.87	2,136,608	-2.04(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.