Indicators

Gores Holdings V Inc (NQ: GRSVU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.36	10.36	10.36	10.36	100	-0.24(-2.26%)
May 27, 2021	10.60	10.60	10.60	10.60	400	+0.11(+1.05%)
May 26, 2021	10.63	10.63	10.49	10.49	625	-0.14(-1.32%)
May 25, 2021	10.70	10.70	10.63	10.63	1,028	+0.01(+0.09%)
May 24, 2021	10.65	10.65	10.62	10.62	1,894	+0.01(+0.09%)
May 21, 2021	10.61	10.61	10.61	10.61	400	+0.01(+0.09%)
May 20, 2021	10.60	10.60	10.60	10.60	1,007	+0.00(+0.00%)
May 19, 2021	10.52	10.65	10.52	10.60	13,640	-0.03(-0.28%)
May 18, 2021	10.63	10.63	10.63	10.63	5,009	+0.12(+1.14%)
May 17, 2021	10.59	10.59	10.49	10.51	8,114	+0.01(+0.10%)
May 14, 2021	10.50	10.50	10.50	10.50	800	+0.00(+0.00%)
May 13, 2021	10.50	10.50	10.50	10.50	1,020	-0.02(-0.19%)
May 12, 2021	10.59	10.59	10.45	10.52	9,613	+0.01(+0.14%)
May 11, 2021	10.54	10.54	10.25	10.51	4,725	+0.27(+2.69%)
May 10, 2021	10.23	10.23	10.23	10.23	1,010	-0.22(-2.10%)
May 07, 2021	10.45	10.45	10.45	10.45	1,101	-0.02(-0.19%)
May 06, 2021	10.51	10.53	10.40	10.47	6,734	+0.02(+0.19%)
May 05, 2021	10.43	10.56	10.42	10.45	13,130	+0.02(+0.19%)
May 04, 2021	10.51	10.55	10.42	10.43	6,076	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.