Indicators

Painreform Ltd (NQ: PRFX )

0.6610 -0.0216 (-3.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.50	31.00	27.60	30.00	37,897	+1.00(+3.45%)
May 27, 2021	28.40	30.50	27.50	29.00	66,493	+0.30(+1.05%)
May 26, 2021	27.70	30.40	25.70	28.70	93,834	+0.90(+3.24%)
May 25, 2021	26.60	35.50	26.00	27.80	336,360	+2.30(+9.02%)
May 24, 2021	25.10	27.00	24.50	25.50	25,302	+0.50(+2.00%)
May 21, 2021	26.30	26.70	24.20	25.00	50,662	+0.40(+1.63%)
May 20, 2021	24.00	26.90	24.00	24.60	8,257	+0.20(+0.82%)
May 19, 2021	23.10	26.30	23.10	24.40	20,276	+0.10(+0.41%)
May 18, 2021	25.50	25.89	23.70	24.30	3,881	-0.70(-2.80%)
May 17, 2021	25.80	26.81	24.80	25.00	4,529	-1.00(-3.85%)
May 14, 2021	24.50	26.00	23.30	26.00	9,031	+1.40(+5.69%)
May 13, 2021	23.30	26.40	22.30	24.60	11,721	+1.30(+5.58%)
May 12, 2021	25.00	26.00	22.70	23.30	9,798	-0.80(-3.32%)
May 11, 2021	23.30	26.60	21.80	24.10	20,575	-1.00(-3.98%)
May 10, 2021	27.20	27.30	24.30	25.10	9,717	-2.20(-8.06%)
May 07, 2021	26.80	28.50	26.47	27.30	30,934	+0.70(+2.63%)
May 06, 2021	29.00	30.49	26.20	26.60	16,444	-2.40(-8.28%)
May 05, 2021	29.30	31.60	28.70	29.00	15,514	-0.50(-1.69%)
May 04, 2021	31.60	32.40	29.00	29.50	16,479	-1.60(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.