Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED
Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.170 1.190 1.170 1.190 20,808 +0.00(+0.42%)
May 27, 2022 1.160 1.190 0.9827 1.185 208,994 +0.02(+1.28%)
May 26, 2022 1.170 1.190 1.130 1.170 32,382 +0.02(+1.74%)
May 25, 2022 1.250 1.282 1.130 1.150 45,084 -0.10(-8.00%)
May 24, 2022 1.270 1.300 1.220 1.250 37,010 -0.04(-3.10%)
May 23, 2022 1.260 1.310 1.250 1.290 43,879 +0.05(+4.03%)
May 20, 2022 1.240 1.260 1.200 1.240 60,647 +0.02(+1.64%)
May 19, 2022 1.250 1.310 1.200 1.220 81,953 -0.03(-2.40%)
May 18, 2022 1.260 1.290 1.230 1.250 54,796 -0.04(-3.10%)
May 17, 2022 1.200 1.300 1.200 1.290 52,246 +0.09(+7.50%)
May 16, 2022 1.170 1.250 1.150 1.200 63,352 +0.04(+3.45%)
May 13, 2022 1.210 1.269 1.150 1.160 82,425 -0.05(-4.13%)
May 12, 2022 1.080 1.300 1.080 1.210 205,983 +0.17(+16.35%)
May 11, 2022 1.150 1.180 1.030 1.040 112,094 -0.11(-9.57%)
May 10, 2022 1.130 1.170 1.100 1.150 124,013 +0.02(+1.77%)
May 09, 2022 1.100 1.150 1.080 1.130 226,585 +0.03(+2.73%)
May 06, 2022 1.120 1.180 1.060 1.100 133,367 -0.04(-3.51%)
May 05, 2022 1.220 1.250 1.120 1.140 72,710 -0.11(-8.80%)
May 04, 2022 1.230 1.290 1.160 1.250 74,375 +0.02(+1.63%)
May 03, 2022 1.210 1.270 1.191 1.230 49,607 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.