Indicators

Radius Global Infrastructure Inc (NQ: RADI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.38	16.07	15.02	16.00	411,055	+0.59(+3.83%)
May 27, 2021	15.50	15.69	15.34	15.41	631,898	-0.15(-0.96%)
May 26, 2021	15.86	15.96	15.52	15.56	200,821	-0.21(-1.33%)
May 25, 2021	15.86	15.95	15.09	15.77	460,156	-0.13(-0.82%)
May 24, 2021	15.74	15.99	15.53	15.90	444,939	+0.19(+1.21%)
May 21, 2021	15.29	15.79	15.11	15.71	425,037	+0.45(+2.95%)
May 20, 2021	14.52	15.32	14.41	15.26	429,773	+0.86(+5.97%)
May 19, 2021	14.02	14.60	13.89	14.40	403,622	+0.40(+2.86%)
May 18, 2021	13.70	14.04	13.66	14.00	368,650	+0.40(+2.94%)
May 17, 2021	13.78	14.15	13.57	13.60	371,986	+0.10(+0.74%)
May 14, 2021	13.83	14.11	13.45	13.50	455,565	-0.16(-1.17%)
May 13, 2021	13.79	13.98	13.42	13.66	192,807	-0.09(-0.65%)
May 12, 2021	13.93	14.50	13.69	13.75	235,311	-0.23(-1.65%)
May 11, 2021	15.00	15.00	13.85	13.98	135,431	-0.42(-2.92%)
May 10, 2021	14.76	14.76	14.16	14.40	134,175	-0.33(-2.24%)
May 07, 2021	14.85	14.95	14.53	14.73	244,954	-0.10(-0.67%)
May 06, 2021	14.93	15.25	14.77	14.83	169,613	-0.09(-0.60%)
May 05, 2021	15.28	15.28	14.87	14.92	252,493	-0.20(-1.32%)
May 04, 2021	14.94	15.21	14.82	15.12	134,375	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.