Indicators

Leslie's Inc (NQ: LESL )

5.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.97	29.79	28.96	29.16	721,845	+0.17(+0.59%)
May 27, 2021	29.35	29.60	28.77	28.99	1,855,243	-0.52(-1.76%)
May 26, 2021	29.20	29.93	28.68	29.51	949,951	+0.47(+1.62%)
May 25, 2021	28.43	29.23	28.28	29.04	1,082,735	+0.71(+2.51%)
May 24, 2021	28.34	28.82	28.05	28.33	602,900	+0.11(+0.39%)
May 21, 2021	28.42	28.65	27.81	28.22	779,322	+0.02(+0.07%)
May 20, 2021	26.98	28.41	26.98	28.20	1,319,702	+0.92(+3.37%)
May 19, 2021	26.93	27.54	26.40	27.28	993,734	-0.18(-0.66%)
May 18, 2021	26.94	27.77	26.94	27.46	712,347	+0.59(+2.20%)
May 17, 2021	27.25	27.63	26.58	26.87	807,225	-0.56(-2.04%)
May 14, 2021	27.07	27.80	26.85	27.43	861,469	+0.47(+1.74%)
May 13, 2021	26.16	27.44	26.16	26.96	1,335,289	+0.85(+3.26%)
May 12, 2021	26.74	26.80	25.41	26.11	1,490,476	-0.85(-3.15%)
May 11, 2021	26.19	27.87	26.02	26.96	1,489,095	-0.73(-2.64%)
May 10, 2021	28.08	29.67	27.63	27.69	2,763,370	-0.31(-1.11%)
May 07, 2021	26.90	28.16	26.90	28.00	1,367,332	+0.75(+2.75%)
May 06, 2021	29.22	29.22	25.58	27.25	3,997,490	-2.72(-9.08%)
May 05, 2021	29.73	30.30	28.92	29.97	2,415,232	+0.95(+3.27%)
May 04, 2021	29.49	29.60	28.47	29.02	1,021,885	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.