Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.95	25.23	23.10	23.48	120,343	-0.46(-1.92%)
May 27, 2021	23.23	24.32	22.87	23.94	154,453	+0.79(+3.41%)
May 26, 2021	22.73	23.77	22.56	23.15	57,417	+0.85(+3.81%)
May 25, 2021	22.62	23.26	21.95	22.30	61,682	-0.39(-1.72%)
May 24, 2021	22.62	23.20	21.53	22.69	132,845	+0.05(+0.22%)
May 21, 2021	24.80	24.80	22.55	22.64	169,422	-1.68(-6.91%)
May 20, 2021	23.93	25.14	23.74	24.32	100,304	+0.66(+2.79%)
May 19, 2021	24.52	25.57	23.13	23.66	130,256	-2.22(-8.58%)
May 18, 2021	23.18	27.00	23.18	25.88	133,474	+2.63(+11.31%)
May 17, 2021	22.78	24.39	22.61	23.25	127,896	+0.51(+2.24%)
May 14, 2021	22.53	23.04	21.72	22.74	140,022	+0.55(+2.48%)
May 13, 2021	23.81	24.61	21.27	22.19	249,826	-1.33(-5.65%)
May 12, 2021	23.22	24.46	23.12	23.52	83,725	-0.09(-0.38%)
May 11, 2021	22.64	24.58	22.50	23.61	217,184	+0.12(+0.51%)
May 10, 2021	24.44	24.52	23.15	23.49	176,187	-1.19(-4.82%)
May 07, 2021	23.94	25.49	23.87	24.68	99,813	+0.90(+3.78%)
May 06, 2021	25.00	25.00	22.81	23.78	158,006	-1.24(-4.96%)
May 05, 2021	24.88	25.96	24.14	25.02	146,036	+0.19(+0.77%)
May 04, 2021	27.65	27.65	24.02	24.83	184,296	-2.17(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.