Indicators

Montauk Renewables Inc (NQ: MNTK )

5.360 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.721	9.939	9.700	9.700	9,554	-0.25(-2.51%)
May 27, 2021	9.610	10.00	9.560	9.950	22,721	+0.42(+4.41%)
May 26, 2021	9.750	9.750	9.530	9.530	2,841	-0.22(-2.26%)
May 25, 2021	9.870	9.870	9.650	9.750	28,837	-0.05(-0.51%)
May 24, 2021	9.850	9.930	9.665	9.800	11,126	+0.14(+1.45%)
May 21, 2021	9.520	9.660	9.500	9.660	11,536	+0.18(+1.90%)
May 20, 2021	9.960	9.960	9.460	9.480	19,803	-0.20(-2.07%)
May 19, 2021	9.780	9.820	9.580	9.680	17,927	-0.29(-2.91%)
May 18, 2021	9.320	10.14	9.320	9.970	83,319	+0.76(+8.25%)
May 17, 2021	9.280	9.310	9.060	9.210	4,513	-0.22(-2.33%)
May 14, 2021	8.980	9.430	8.920	9.430	36,306	+0.63(+7.16%)
May 13, 2021	8.760	9.260	8.510	8.800	61,727	+0.15(+1.73%)
May 12, 2021	8.650	9.650	8.480	8.650	84,836	+0.04(+0.46%)
May 11, 2021	8.920	9.470	8.500	8.610	255,395	-0.43(-4.76%)
May 10, 2021	9.720	9.920	8.900	9.040	103,617	-0.47(-4.94%)
May 07, 2021	9.180	9.590	9.000	9.510	142,375	+0.39(+4.28%)
May 06, 2021	9.150	9.200	8.955	9.120	4,676	+0.01(+0.11%)
May 05, 2021	9.255	9.305	9.000	9.110	70,200	-0.01(-0.11%)
May 04, 2021	9.180	9.380	8.860	9.120	82,345	-0.29(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.