Indicators

Finch Therapeutics Group Inc (NQ: FNCH )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	663.00	663.00	437.10	437.70	3,622	-24.30(-5.26%)
May 27, 2021	444.00	474.60	444.00	462.00	747	+12.00(+2.67%)
May 26, 2021	411.30	450.00	411.30	450.00	1,281	+45.60(+11.28%)
May 25, 2021	412.80	420.00	403.50	404.40	608	-8.40(-2.03%)
May 24, 2021	412.50	421.50	401.70	412.80	694	+6.00(+1.47%)
May 21, 2021	394.50	439.97	394.50	406.80	2,420	+11.10(+2.81%)
May 20, 2021	398.70	415.20	395.70	395.70	610	-7.50(-1.86%)
May 19, 2021	384.30	405.60	384.30	403.20	262	+15.60(+4.02%)
May 18, 2021	398.10	419.70	387.60	387.60	1,114	-3.00(-0.77%)
May 17, 2021	363.00	400.20	363.00	390.60	612	+29.40(+8.14%)
May 14, 2021	366.90	386.29	348.00	361.20	4,973	+0.30(+0.08%)
May 13, 2021	364.20	372.90	360.00	360.90	978	-7.20(-1.96%)
May 12, 2021	369.60	384.60	346.80	368.10	6,902	-0.90(-0.24%)
May 11, 2021	370.50	378.60	361.50	369.00	2,621	-3.00(-0.81%)
May 10, 2021	385.50	389.55	366.00	372.00	806	-7.80(-2.05%)
May 07, 2021	390.00	408.90	375.00	379.80	1,972	-8.10(-2.09%)
May 06, 2021	394.50	402.60	380.40	387.90	1,142	-3.90(-1.00%)
May 05, 2021	405.60	409.80	390.00	391.80	1,974	-11.10(-2.76%)
May 04, 2021	417.00	419.70	402.90	402.90	2,075	-16.80(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.