Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtworks Holding Inc (NQ: TWKS )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.040 8.310 7.910 8.240 4,522,660 +0.13(+1.60%)
May 30, 2023 7.930 8.290 7.910 8.110 804,462 +0.25(+3.18%)
May 26, 2023 7.820 8.060 7.730 7.860 848,190 +0.05(+0.64%)
May 25, 2023 7.770 7.845 7.660 7.810 567,288 +0.06(+0.77%)
May 24, 2023 7.760 7.865 7.620 7.750 558,886 -0.14(-1.77%)
May 23, 2023 8.070 8.225 7.890 7.890 482,052 -0.25(-3.07%)
May 22, 2023 7.780 8.290 7.600 8.140 1,399,225 +0.52(+6.82%)
May 19, 2023 7.750 7.915 7.530 7.620 888,585 -0.08(-1.04%)
May 18, 2023 7.840 7.980 7.635 7.700 653,569 -0.17(-2.16%)
May 17, 2023 7.730 8.020 7.680 7.870 395,303 +0.11(+1.35%)
May 16, 2023 7.910 8.040 7.715 7.765 421,459 -0.25(-3.06%)
May 15, 2023 7.700 8.050 7.700 8.010 777,429 +0.33(+4.30%)
May 12, 2023 7.680 8.030 7.460 7.680 547,136 +0.03(+0.39%)
May 11, 2023 7.860 7.920 7.510 7.650 499,549 -0.13(-1.67%)
May 10, 2023 7.740 7.820 7.431 7.780 532,509 +0.02(+0.26%)
May 09, 2023 7.080 8.410 7.080 7.760 2,072,173 +0.11(+1.44%)
May 08, 2023 7.600 7.960 7.540 7.650 928,859 +0.05(+0.66%)
May 05, 2023 7.730 7.800 7.520 7.600 1,148,863 -0.12(-1.55%)
May 04, 2023 7.950 8.160 7.670 7.720 826,924 -0.23(-2.89%)
May 03, 2023 7.200 7.995 7.140 7.950 1,657,122 +0.63(+8.61%)
May 02, 2023 6.220 7.780 6.220 7.320 5,175,791 +1.10(+17.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.