Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

60 Degrees Pharmaceuticals, Inc. - Common Stock (NQ: SXTP )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.528 3.574 3.282 3.504 31,807 +0.03(+0.76%)
May 30, 2024 3.480 3.576 3.180 3.478 47,711 +0.18(+5.38%)
May 29, 2024 3.316 3.409 3.122 3.300 40,267 +0.03(+0.77%)
May 28, 2024 3.720 3.720 3.120 3.275 81,514 -0.50(-13.34%)
May 24, 2024 3.564 4.098 3.361 3.779 196,026 +0.35(+10.26%)
May 23, 2024 3.480 3.588 3.251 3.427 119,750 -0.02(-0.52%)
May 22, 2024 3.480 3.606 3.241 3.445 109,182 +0.10(+2.87%)
May 21, 2024 3.480 3.480 2.940 3.349 51,819 +0.00(+0.04%)
May 20, 2024 2.808 3.416 2.706 3.348 101,307 +0.65(+24.06%)
May 17, 2024 2.784 3.054 2.640 2.699 106,365 +0.02(+0.85%)
May 16, 2024 2.670 2.696 2.520 2.676 13,783 +0.12(+4.65%)
May 15, 2024 2.760 3.000 2.484 2.557 44,800 -0.08(-3.14%)
May 14, 2024 2.580 2.760 2.522 2.640 6,234 +0.00(+0.00%)
May 13, 2024 2.640 2.687 2.521 2.640 4,132 -0.06(-2.22%)
May 10, 2024 2.796 2.796 2.642 2.700 3,092 -0.06(-2.17%)
May 09, 2024 2.772 2.876 2.640 2.760 10,097 +0.14(+5.17%)
May 08, 2024 2.490 2.822 2.424 2.624 65,263 +0.21(+8.54%)
May 07, 2024 2.503 2.591 2.416 2.418 11,126 -0.09(-3.45%)
May 06, 2024 2.496 2.700 2.448 2.504 22,466 -0.02(-0.62%)
May 03, 2024 2.760 2.760 2.413 2.520 17,005 -0.26(-9.48%)
May 02, 2024 2.880 2.940 2.497 2.784 141,307 -0.11(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.