Indicators

Global Gas Corporation - Class A Common Stock (NQ: HGAS )

1.270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.470	1.500	1.250	1.270	36,177	-0.17(-11.81%)
May 21, 2024	1.510	1.540	1.360	1.440	17,520	-0.05(-3.36%)
May 20, 2024	1.390	1.600	1.390	1.490	40,105	+0.08(+5.67%)
May 17, 2024	1.600	1.600	1.390	1.410	26,767	-0.13(-8.44%)
May 16, 2024	1.450	1.600	1.380	1.540	41,138	+0.05(+3.36%)
May 15, 2024	1.340	1.499	1.280	1.490	79,391	+0.22(+17.32%)
May 14, 2024	1.320	1.405	1.220	1.270	33,991	-0.07(-5.24%)
May 13, 2024	1.300	1.480	1.300	1.340	32,281	+0.05(+3.89%)
May 10, 2024	1.100	1.370	1.100	1.290	134,186	+0.19(+17.27%)
May 09, 2024	1.120	1.150	1.100	1.100	7,330	-0.03(-2.65%)
May 08, 2024	1.090	1.140	1.070	1.130	23,685	+0.04(+3.67%)
May 07, 2024	1.130	1.135	1.070	1.090	10,766	-0.01(-0.91%)
May 06, 2024	1.140	1.150	1.100	1.100	8,849	-0.02(-1.79%)
May 03, 2024	1.180	1.261	1.100	1.120	20,308	+0.00(+0.00%)
May 02, 2024	1.160	1.160	1.050	1.120	26,051	-0.04(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.