Indicators

Lindblad Expd Holdings (NQ: LIND )

7.740 +0.080 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.540	8.000	7.216	7.850	577,100	+0.17(+2.21%)
May 28, 2020	8.430	8.540	7.630	7.680	602,781	-0.63(-7.58%)
May 27, 2020	8.390	8.410	7.590	8.310	592,117	+0.56(+7.23%)
May 26, 2020	7.260	7.930	7.070	7.750	614,311	+0.85(+12.32%)
May 22, 2020	6.930	6.990	6.485	6.900	206,000	+0.04(+0.58%)
May 21, 2020	6.880	7.100	6.740	6.860	229,536	-0.01(-0.15%)
May 20, 2020	6.700	7.290	6.700	6.870	340,367	+0.40(+6.18%)
May 19, 2020	6.990	7.040	6.440	6.470	276,596	-0.52(-7.44%)
May 18, 2020	6.240	7.030	6.190	6.990	601,540	+1.11(+18.88%)
May 15, 2020	5.720	6.070	5.590	5.880	204,900	+0.12(+2.08%)
May 14, 2020	5.500	5.770	5.100	5.760	281,371	+0.08(+1.41%)
May 13, 2020	6.050	6.050	5.370	5.680	291,629	-0.37(-6.12%)
May 12, 2020	6.450	6.520	6.010	6.050	226,019	-0.35(-5.47%)
May 11, 2020	6.500	6.550	6.050	6.400	389,985	-0.12(-1.84%)
May 08, 2020	6.260	6.620	6.190	6.520	295,900	+0.35(+5.67%)
May 07, 2020	5.970	6.230	5.660	6.170	388,931	+0.21(+3.52%)
May 06, 2020	6.360	6.360	5.900	5.960	196,623	-0.32(-5.10%)
May 05, 2020	6.540	6.810	6.200	6.280	407,020	-0.18(-2.79%)
May 04, 2020	6.580	6.640	6.260	6.460	369,797	-0.44(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.