Indicators

Kraft Heinz Company (NQ: KHC )

34.57 -0.10 (-0.29%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.07	38.49	38.07	38.24	3,571,423	+0.14(+0.37%)
May 27, 2021	38.50	38.67	37.91	38.10	6,631,422	-0.31(-0.80%)
May 26, 2021	38.40	38.49	38.18	38.41	3,548,776	+0.03(+0.07%)
May 25, 2021	38.74	38.80	38.17	38.38	5,366,854	-0.32(-0.83%)
May 24, 2021	38.48	39.08	38.47	38.70	4,926,101	+0.34(+0.88%)
May 21, 2021	38.10	38.41	38.06	38.36	4,275,026	+0.23(+0.59%)
May 20, 2021	37.78	38.25	37.73	38.14	4,835,851	+0.27(+0.71%)
May 19, 2021	37.83	37.91	37.57	37.87	4,477,625	-0.11(-0.29%)
May 18, 2021	38.25	38.33	37.96	37.98	4,241,532	-0.10(-0.26%)
May 17, 2021	38.25	38.33	37.78	38.08	3,684,587	+0.06(+0.16%)
May 14, 2021	38.25	38.62	38.01	38.01	3,790,910	-0.08(-0.21%)
May 13, 2021	37.22	38.29	37.19	38.09	5,815,443	+0.78(+2.10%)
May 12, 2021	37.50	37.93	37.24	37.31	5,502,985	-0.29(-0.77%)
May 11, 2021	38.08	38.13	37.06	37.60	6,691,414	-0.32(-0.84%)
May 10, 2021	37.84	38.47	37.75	37.92	6,263,598	+0.12(+0.32%)
May 07, 2021	37.42	37.90	37.20	37.80	5,922,163	+0.31(+0.83%)
May 06, 2021	37.16	37.55	36.99	37.48	6,080,922	+0.57(+1.53%)
May 05, 2021	36.72	36.95	36.42	36.92	5,440,691	+0.10(+0.26%)
May 04, 2021	36.59	36.93	36.42	36.82	7,992,102	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.