Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.000 3.220 3.000 3.040 160,702 +0.02(+0.66%)
May 30, 2012 3.060 3.140 3.000 3.020 63,384 -0.03(-0.98%)
May 29, 2012 3.300 3.300 3.010 3.050 88,488 -0.18(-5.57%)
May 25, 2012 3.190 3.260 3.180 3.230 89,117 +0.06(+1.89%)
May 24, 2012 3.200 3.205 3.130 3.170 105,237 -0.04(-1.25%)
May 23, 2012 3.230 3.270 3.120 3.210 26,035 -0.06(-1.83%)
May 22, 2012 3.380 3.410 3.210 3.270 83,218 -0.11(-3.25%)
May 21, 2012 3.390 3.395 3.270 3.380 71,873 +0.02(+0.60%)
May 18, 2012 3.080 3.520 3.070 3.360 200,153 +0.28(+9.09%)
May 17, 2012 3.000 3.120 2.950 3.080 274,794 +0.11(+3.70%)
May 16, 2012 3.240 3.280 2.890 2.970 589,658 -0.23(-7.19%)
May 15, 2012 3.230 3.800 3.160 3.200 1,704,633 -1.61(-33.47%)
May 14, 2012 4.770 4.990 4.770 4.810 167,000 -0.01(-0.21%)
May 11, 2012 4.910 5.020 4.790 4.820 33,405 -0.09(-1.83%)
May 10, 2012 4.970 5.070 4.860 4.910 29,401 -0.04(-0.81%)
May 09, 2012 4.850 5.040 4.850 4.950 22,238 +0.03(+0.61%)
May 08, 2012 5.000 5.040 4.900 4.920 37,686 -0.13(-2.57%)
May 07, 2012 4.960 5.090 4.900 5.050 26,008 +0.08(+1.61%)
May 04, 2012 5.020 5.020 4.200 4.970 159,932 -0.17(-3.31%)
May 03, 2012 5.320 5.320 4.980 5.140 50,344 -0.18(-3.38%)
May 02, 2012 5.220 5.610 5.200 5.320 47,391 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.