Indicators

Plx Pharma Inc (NQ: PLXP )

0.0870 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.76	15.03	14.36	14.82	155,586	+0.11(+0.75%)
May 27, 2021	14.93	15.08	14.25	14.71	266,441	-0.05(-0.34%)
May 26, 2021	14.05	15.06	13.92	14.76	364,569	+0.83(+5.96%)
May 25, 2021	13.49	13.97	12.70	13.93	433,810	+0.96(+7.40%)
May 24, 2021	11.89	13.84	11.31	12.97	1,390,916	+1.07(+8.99%)
May 21, 2021	11.50	11.95	11.30	11.90	140,442	+0.51(+4.48%)
May 20, 2021	11.22	11.49	11.05	11.39	137,383	+0.23(+2.06%)
May 19, 2021	11.20	11.28	10.66	11.16	91,201	-0.01(-0.09%)
May 18, 2021	11.25	11.30	10.93	11.17	91,322	+0.00(+0.00%)
May 17, 2021	10.84	11.24	10.76	11.17	102,846	+0.10(+0.90%)
May 14, 2021	10.08	11.11	9.820	11.07	262,517	+1.27(+12.96%)
May 13, 2021	9.860	10.04	9.500	9.800	167,756	+0.00(+0.00%)
May 12, 2021	9.710	9.870	9.120	9.800	117,301	+0.09(+0.93%)
May 11, 2021	9.290	9.790	9.250	9.710	48,206	+0.02(+0.21%)
May 10, 2021	10.44	10.50	9.520	9.690	112,918	-0.65(-6.29%)
May 07, 2021	9.970	10.46	9.510	10.34	110,053	+0.50(+5.08%)
May 06, 2021	10.44	10.47	9.630	9.840	122,229	-0.62(-5.93%)
May 05, 2021	10.55	10.55	10.01	10.46	96,246	-0.01(-0.10%)
May 04, 2021	10.94	10.94	10.30	10.47	93,511	-0.58(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.