Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

6.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.199 4.357 4.199 4.320 19,259 +0.09(+2.08%)
May 30, 2023 4.139 4.333 4.059 4.231 95,083 +0.04(+0.88%)
May 26, 2023 3.854 4.222 3.753 4.195 57,573 +0.40(+10.41%)
May 25, 2023 3.818 3.937 3.772 3.799 52,830 +0.06(+1.72%)
May 24, 2023 3.808 4.139 3.680 3.735 120,045 -0.43(-10.38%)
May 23, 2023 4.149 4.340 4.047 4.167 112,305 -0.01(-0.22%)
May 22, 2023 4.093 4.231 4.093 4.176 19,023 +0.04(+0.89%)
May 19, 2023 4.112 4.181 4.028 4.139 27,199 +0.01(+0.22%)
May 18, 2023 4.231 4.268 4.093 4.130 33,520 -0.06(-1.32%)
May 17, 2023 4.130 4.287 4.001 4.185 21,878 +0.01(+0.22%)
May 16, 2023 3.965 4.290 3.923 4.176 36,265 +0.16(+3.89%)
May 15, 2023 3.873 4.070 3.790 4.020 50,832 +0.15(+3.80%)
May 12, 2023 3.827 3.882 3.726 3.873 26,704 +0.00(+0.00%)
May 11, 2023 3.992 3.992 3.864 3.873 24,071 -0.02(-0.47%)
May 10, 2023 3.588 3.891 3.588 3.891 45,733 +0.38(+10.73%)
May 09, 2023 3.542 3.669 3.450 3.514 57,016 -0.03(-0.78%)
May 08, 2023 3.422 3.606 3.422 3.542 44,591 +0.12(+3.49%)
May 05, 2023 2.852 3.459 2.852 3.422 74,538 +0.63(+22.37%)
May 04, 2023 2.990 3.008 2.796 2.796 20,113 -0.21(-7.03%)
May 03, 2023 2.990 3.072 2.982 3.008 14,633 +0.00(+0.00%)
May 02, 2023 3.008 3.082 2.980 3.008 25,804 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.