Skip to main content

Lifevantage Cp (NQ: LFVN )

6.900 -0.500 (-6.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 3.417 3.601 3.417 3.536 44,658 +0.12(+3.49%)
May 05, 2023 2.847 3.454 2.847 3.417 74,650 +0.62(+22.37%)
May 04, 2023 2.985 3.003 2.792 2.792 20,143 -0.21(-7.03%)
May 03, 2023 2.985 3.068 2.977 3.004 14,655 +0.00(+0.00%)
May 02, 2023 3.004 3.077 2.976 3.004 25,843 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.