Indicators

Coda Octopus Group (NQ: CODA )

6.640 +0.090 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.780	5.800	5.430	5.600	24,700	-0.21(-3.61%)
May 28, 2020	5.760	6.140	5.740	5.810	54,897	+0.07(+1.22%)
May 27, 2020	4.900	5.740	4.830	5.740	85,511	+0.88(+18.11%)
May 26, 2020	4.720	4.900	4.680	4.860	61,016	+0.17(+3.62%)
May 22, 2020	4.700	4.820	4.530	4.690	54,900	+0.00(+0.00%)
May 21, 2020	4.560	4.810	4.410	4.690	88,942	+0.22(+4.92%)
May 20, 2020	4.510	4.590	4.400	4.470	84,343	+0.06(+1.36%)
May 19, 2020	4.750	4.860	4.310	4.410	62,440	-0.34(-7.16%)
May 18, 2020	4.830	4.937	4.700	4.750	39,695	-0.07(-1.45%)
May 15, 2020	4.750	4.940	4.723	4.820	30,400	+0.07(+1.47%)
May 14, 2020	4.750	4.803	4.260	4.750	55,642	-0.01(-0.31%)
May 13, 2020	5.160	5.245	4.760	4.765	45,525	-0.20(-3.93%)
May 12, 2020	5.600	5.747	4.930	4.960	39,262	-0.53(-9.65%)
May 11, 2020	5.700	5.700	5.420	5.490	24,446	-0.30(-5.18%)
May 08, 2020	5.680	5.840	5.680	5.790	20,300	+0.24(+4.32%)
May 07, 2020	5.540	5.720	5.425	5.550	21,666	+0.11(+2.02%)
May 06, 2020	5.820	5.820	5.390	5.440	26,237	-0.31(-5.39%)
May 05, 2020	6.270	6.300	5.750	5.750	60,810	-0.42(-6.81%)
May 04, 2020	5.940	6.200	5.860	6.170	61,469	+0.13(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.