Indicators

Tpi Composites Inc (NQ: TPIC )

4.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.71	21.00	20.22	20.75	443,700	-0.02(-0.10%)
May 28, 2020	21.95	21.95	20.71	20.77	548,960	-0.58(-2.72%)
May 27, 2020	21.90	21.96	20.68	21.35	385,635	+0.31(+1.47%)
May 26, 2020	21.32	21.40	20.65	21.04	498,328	+0.53(+2.58%)
May 22, 2020	20.88	20.91	20.32	20.51	207,600	-0.23(-1.11%)
May 21, 2020	20.59	21.07	20.46	20.74	267,506	+0.11(+0.53%)
May 20, 2020	20.40	21.40	20.17	20.63	414,812	+0.10(+0.49%)
May 19, 2020	20.04	20.97	19.82	20.53	542,841	+0.56(+2.80%)
May 18, 2020	18.98	20.07	18.75	19.97	410,553	+2.01(+11.19%)
May 15, 2020	17.68	18.57	17.25	17.96	305,100	+0.09(+0.50%)
May 14, 2020	17.30	17.90	17.01	17.87	253,275	+0.27(+1.53%)
May 13, 2020	18.07	18.59	17.30	17.60	351,101	-0.50(-2.76%)
May 12, 2020	19.10	19.58	17.94	18.10	525,549	-1.12(-5.83%)
May 11, 2020	18.36	19.84	18.12	19.22	555,791	+0.49(+2.62%)
May 08, 2020	18.91	21.76	18.24	18.73	1,620,400	+1.95(+11.62%)
May 07, 2020	17.00	17.09	16.52	16.78	379,224	+0.10(+0.60%)
May 06, 2020	16.98	17.11	16.57	16.68	218,582	-0.06(-0.36%)
May 05, 2020	17.24	17.26	16.62	16.74	429,066	+0.04(+0.24%)
May 04, 2020	16.08	16.75	15.82	16.70	447,572	+0.47(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.