Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.810 4.000 3.810 3.900 86,054 +0.06(+1.56%)
May 30, 2023 3.850 3.950 3.810 3.840 37,554 +0.00(+0.00%)
May 26, 2023 3.830 3.980 3.780 3.840 44,666 +0.07(+1.86%)
May 25, 2023 3.920 3.944 3.650 3.770 106,919 -0.10(-2.58%)
May 24, 2023 4.020 4.065 3.760 3.870 73,140 -0.21(-5.15%)
May 23, 2023 3.980 4.190 3.980 4.080 151,502 +0.08(+2.00%)
May 22, 2023 3.760 4.140 3.760 4.000 297,762 +0.25(+6.67%)
May 19, 2023 3.720 3.830 3.620 3.750 50,267 -0.02(-0.53%)
May 18, 2023 3.750 3.865 3.540 3.770 167,612 +0.05(+1.34%)
May 17, 2023 3.890 3.890 3.690 3.720 75,258 -0.06(-1.59%)
May 16, 2023 3.760 3.860 3.720 3.780 75,150 -0.01(-0.26%)
May 15, 2023 4.000 4.050 3.773 3.790 75,614 -0.22(-5.49%)
May 12, 2023 3.840 4.050 3.800 4.010 187,056 +0.15(+3.89%)
May 11, 2023 3.900 4.095 3.720 3.860 583,902 +0.16(+4.32%)
May 10, 2023 3.580 3.760 3.580 3.700 82,820 +0.12(+3.35%)
May 09, 2023 3.690 3.830 3.460 3.580 57,440 -0.11(-2.98%)
May 08, 2023 3.870 3.870 3.540 3.690 106,802 -0.13(-3.40%)
May 05, 2023 3.740 3.910 3.521 3.820 125,455 +0.17(+4.66%)
May 04, 2023 3.510 3.650 3.435 3.650 94,321 +0.14(+3.99%)
May 03, 2023 3.220 3.570 3.220 3.510 209,598 +0.31(+9.69%)
May 02, 2023 3.300 3.490 3.130 3.200 251,479 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.