Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diffusion Pharmaceuticals Inc (NQ: DFFN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5000 0.5050 0.4800 0.4907 69,528 +0.01(+1.24%)
May 30, 2018 0.4900 0.5000 0.4812 0.4847 115,386 -0.01(-2.18%)
May 29, 2018 0.5100 0.5200 0.4810 0.4955 86,021 -0.01(-2.84%)
May 25, 2018 0.5100 0.5100 0.5100 0 +0.01(+1.59%)
May 24, 2018 0.5200 0.5299 0.5001 0.5020 50,607 -0.01(-1.61%)
May 23, 2018 0.5310 0.5499 0.5000 0.5102 237,844 -0.02(-3.92%)
May 22, 2018 0.4580 0.5500 0.4501 0.5310 1,286,065 +0.07(+15.43%)
May 21, 2018 0.4780 0.4780 0.4500 0.4600 85,426 -0.02(-3.77%)
May 18, 2018 0.4515 0.4795 0.4400 0.4780 216,955 +0.03(+6.20%)
May 17, 2018 0.4673 0.4800 0.4501 0.4501 134,839 -0.01(-1.51%)
May 16, 2018 0.4700 0.4800 0.4501 0.4570 91,217 -0.01(-2.77%)
May 15, 2018 0.4950 0.4950 0.4450 0.4700 123,765 -0.01(-2.08%)
May 14, 2018 0.5000 0.5100 0.4200 0.4800 407,998 -0.01(-2.04%)
May 11, 2018 0.5000 0.5200 0.4800 0.4900 97,264 +0.00(+0.00%)
May 10, 2018 0.5263 0.5400 0.4750 0.4900 518,433 -0.04(-6.90%)
May 09, 2018 0.5300 0.5389 0.5076 0.5263 157,682 +0.01(+1.00%)
May 08, 2018 0.5388 0.5590 0.5205 0.5211 170,653 -0.01(-1.72%)
May 07, 2018 0.5300 0.5699 0.5300 0.5302 181,527 -0.03(-4.98%)
May 04, 2018 0.5311 0.5600 0.5311 0.5580 96,539 +0.01(+1.33%)
May 03, 2018 0.5600 0.5699 0.5311 0.5507 98,696 -0.01(-1.66%)
May 02, 2018 0.5500 0.5650 0.5241 0.5600 86,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.