Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.930 +0.040 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.130 1.130 1.040 1.090 8,400 -0.02(-1.80%)
May 30, 2019 1.090 1.120 1.060 1.110 2,698 +0.05(+4.73%)
May 29, 2019 1.045 1.065 1.020 1.060 8,415 +0.06(+5.99%)
May 28, 2019 1.080 1.080 1.000 1.000 33,353 -0.11(-9.91%)
May 24, 2019 1.136 1.136 1.080 1.110 1,300 -0.04(-3.48%)
May 23, 2019 1.120 1.160 1.060 1.150 13,563 +0.03(+2.68%)
May 22, 2019 1.160 1.200 1.070 1.120 19,799 -0.04(-3.45%)
May 21, 2019 1.170 1.176 1.160 1.160 14,714 -0.01(-0.85%)
May 20, 2019 1.160 1.190 1.160 1.170 9,701 -0.03(-2.50%)
May 17, 2019 1.170 1.200 1.169 1.200 3,100 +0.01(+1.15%)
May 16, 2019 1.230 1.230 1.160 1.186 10,424 -0.04(-3.55%)
May 15, 2019 1.240 1.240 1.160 1.230 3,966 -0.01(-0.81%)
May 14, 2019 1.180 1.240 1.170 1.240 8,327 +0.02(+1.64%)
May 13, 2019 1.200 1.230 1.160 1.220 8,307 -0.01(-0.81%)
May 10, 2019 1.210 1.250 1.196 1.230 10,200 -0.04(-3.15%)
May 09, 2019 1.280 1.330 1.180 1.270 26,408 +0.00(+0.00%)
May 08, 2019 1.400 1.400 1.270 1.270 55,789 -0.13(-9.29%)
May 07, 2019 1.390 1.571 1.322 1.400 82,693 -0.02(-1.06%)
May 06, 2019 1.371 1.415 1.299 1.415 7,619 +0.04(+3.28%)
May 03, 2019 1.350 1.370 1.310 1.370 7,800 +0.02(+1.38%)
May 02, 2019 1.340 1.432 1.310 1.351 10,073 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.