Indicators

Vivopower International Plc (NQ: VVPR )

2.930 +0.040 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.080	7.370	6.900	6.900	144,442	-0.17(-2.40%)
May 27, 2021	6.880	7.140	6.800	7.070	136,934	+0.25(+3.67%)
May 26, 2021	6.570	6.850	6.386	6.820	138,969	+0.30(+4.60%)
May 25, 2021	6.690	6.840	6.500	6.520	76,977	-0.23(-3.41%)
May 24, 2021	7.020	7.020	6.710	6.750	105,686	-0.21(-3.02%)
May 21, 2021	7.150	7.200	6.900	6.960	120,912	-0.16(-2.25%)
May 20, 2021	7.300	7.490	6.950	7.120	269,594	-0.03(-0.42%)
May 19, 2021	6.730	8.400	6.600	7.150	2,703,751	+0.24(+3.47%)
May 18, 2021	6.680	7.100	6.500	6.910	196,294	+0.22(+3.29%)
May 17, 2021	6.390	6.690	6.250	6.690	101,918	+0.23(+3.56%)
May 14, 2021	6.180	6.600	6.020	6.460	119,540	+0.36(+5.90%)
May 13, 2021	6.320	6.730	5.920	6.100	170,379	-0.16(-2.56%)
May 12, 2021	6.550	6.750	6.100	6.260	113,495	-0.45(-6.71%)
May 11, 2021	6.210	6.715	6.210	6.710	152,780	+0.18(+2.76%)
May 10, 2021	6.660	6.811	6.360	6.530	135,859	-0.21(-3.12%)
May 07, 2021	6.740	6.930	6.600	6.740	136,009	+0.21(+3.22%)
May 06, 2021	6.840	6.980	6.190	6.530	250,870	-0.27(-3.97%)
May 05, 2021	7.150	7.380	6.720	6.800	224,733	-0.34(-4.76%)
May 04, 2021	7.300	7.380	6.900	7.140	213,221	-0.32(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.