Indicators

Inseego Corp (NQ: INSG )

17.49 -0.22 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.10	106.20	100.25	106.20	387,650	+5.30(+5.25%)
May 28, 2020	102.00	105.30	100.00	100.90	275,335	-4.10(-3.90%)
May 27, 2020	108.90	109.50	99.00	105.00	515,488	-5.30(-4.81%)
May 26, 2020	116.00	117.50	107.10	110.30	570,093	-1.40(-1.25%)
May 22, 2020	99.20	112.85	97.70	111.70	819,330	+13.30(+13.52%)
May 21, 2020	102.50	103.70	96.50	98.40	471,542	-3.00(-2.96%)
May 20, 2020	101.20	106.40	99.80	101.40	435,889	+2.70(+2.74%)
May 19, 2020	97.50	103.70	96.00	98.70	526,175	+1.30(+1.33%)
May 18, 2020	101.30	103.30	94.00	97.40	607,388	-0.20(-0.20%)
May 15, 2020	97.90	98.60	95.10	97.60	284,220	-0.40(-0.41%)
May 14, 2020	95.00	99.70	92.80	98.00	477,331	-1.20(-1.21%)
May 13, 2020	106.40	108.90	97.60	99.20	538,892	-7.00(-6.59%)
May 12, 2020	111.00	113.30	105.60	106.20	433,693	-5.70(-5.09%)
May 11, 2020	110.90	115.20	110.20	111.90	363,164	-0.10(-0.09%)
May 08, 2020	106.10	113.70	102.60	112.00	688,980	+6.90(+6.57%)
May 07, 2020	109.20	109.90	100.30	105.10	1,322,325	-11.90(-10.17%)
May 06, 2020	112.60	118.60	111.30	117.00	421,902	+4.75(+4.23%)
May 05, 2020	121.70	122.10	111.50	112.25	377,189	-2.45(-2.14%)
May 04, 2020	112.10	117.60	110.00	114.70	392,603	+7.50(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.