Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2500 0.2600 0.2200 0.2500 200 +0.04(+19.05%)
May 27, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 26, 2005 0.2200 0.2200 0.2000 0.2100 200 -0.04(-16.00%)
May 25, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 24, 2005 0.2500 0.2500 0.2300 0.2400 100 -0.02(-7.69%)
May 23, 2005 0.2400 0.2700 0.2400 0.2600 300 +0.02(+8.33%)
May 20, 2005 0.2200 0.2400 0.2200 0.2400 100 +0.05(+26.32%)
May 19, 2005 0.2100 0.2100 0.1900 0.1900 0 -0.04(-17.39%)
May 18, 2005 0.2200 0.2300 0.2200 0.2300 100 +0.01(+4.55%)
May 17, 2005 0.2300 0.2300 0.2100 0.2200 200 +0.02(+10.00%)
May 16, 2005 0.1800 0.2000 0.1800 0.2000 100 +0.03(+17.65%)
May 13, 2005 0.1800 0.1800 0.1700 0.1700 600 -0.01(-5.56%)
May 12, 2005 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
May 11, 2005 0.1800 0.1900 0.1800 0.1800 100 -0.01(-5.26%)
May 10, 2005 0.1900 0.2000 0.1900 0.1900 100 -0.01(-5.00%)
May 09, 2005 0.2000 0.2000 0.1900 0.2000 0 +0.01(+5.26%)
May 06, 2005 0.1900 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 05, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2005 0.1900 0.2000 0.1900 0.2000 0 +0.01(+5.26%)
May 03, 2005 0.2000 0.2100 0.1900 0.1900 400 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.