Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artelo Biosciences Inc (NQ: ARTL )

1.154 -0.026 (-2.21%)
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.400 1.420 1.360 1.370 9,861 +0.05(+3.79%)
May 30, 2024 1.360 1.440 1.320 1.320 10,035 -0.08(-5.71%)
May 29, 2024 1.350 1.400 1.350 1.400 10,675 +0.03(+2.19%)
May 28, 2024 1.440 1.440 1.350 1.370 16,821 -0.07(-4.86%)
May 24, 2024 1.478 1.478 1.430 1.440 6,269 -0.07(-4.64%)
May 23, 2024 1.500 1.590 1.380 1.510 41,463 -0.01(-0.98%)
May 22, 2024 1.497 1.525 1.497 1.525 9,095 +0.00(+0.00%)
May 21, 2024 1.510 1.550 1.475 1.525 15,149 -0.02(-0.97%)
May 20, 2024 1.440 1.580 1.440 1.540 58,380 +0.12(+8.45%)
May 17, 2024 1.330 1.450 1.330 1.420 25,562 +0.06(+4.41%)
May 16, 2024 1.320 1.360 1.320 1.360 1,969 +0.04(+3.02%)
May 15, 2024 1.360 1.380 1.320 1.320 8,134 -0.01(-0.85%)
May 14, 2024 1.336 1.380 1.320 1.331 12,107 +0.03(+2.42%)
May 13, 2024 1.350 1.390 1.270 1.300 30,624 -0.04(-2.99%)
May 10, 2024 1.390 1.390 1.292 1.340 31,159 -0.05(-3.60%)
May 09, 2024 1.390 1.390 1.330 1.390 2,637 +0.06(+4.82%)
May 08, 2024 1.295 1.371 1.290 1.326 8,369 +0.04(+2.80%)
May 07, 2024 1.300 1.350 1.280 1.290 6,741 -0.03(-2.27%)
May 06, 2024 1.350 1.403 1.315 1.320 12,620 -0.03(-2.22%)
May 03, 2024 1.350 1.350 1.350 1.350 5,058 -0.03(-2.17%)
May 02, 2024 1.390 1.390 1.350 1.380 4,531 +0.08(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.