Indicators

Partners Bancorp (NQ: PTRS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.450	7.612	7.326	7.469	15,659	-0.02(-0.25%)
May 27, 2021	7.307	7.598	7.269	7.488	19,691	+0.13(+1.81%)
May 26, 2021	7.250	7.364	7.231	7.355	10,906	+0.10(+1.44%)
May 25, 2021	7.241	7.364	7.241	7.250	19,397	-0.03(-0.39%)
May 24, 2021	7.279	7.431	7.231	7.279	30,625	-0.03(-0.39%)
May 21, 2021	7.441	7.441	7.250	7.307	11,059	-0.06(-0.78%)
May 20, 2021	7.431	7.528	7.269	7.364	29,759	-0.10(-1.40%)
May 19, 2021	7.441	7.555	7.431	7.469	17,768	+0.05(+0.64%)
May 18, 2021	7.583	7.583	7.422	7.422	22,801	-0.16(-2.13%)
May 17, 2021	7.793	7.793	7.517	7.583	67,827	-0.22(-2.80%)
May 14, 2021	7.736	7.973	7.736	7.802	26,090	+0.09(+1.11%)
May 13, 2021	7.659	7.755	7.612	7.717	41,916	+0.01(+0.12%)
May 12, 2021	7.802	7.846	7.612	7.707	21,453	-0.10(-1.22%)
May 11, 2021	7.298	7.831	7.231	7.802	92,971	+0.57(+7.89%)
May 10, 2021	7.412	7.422	7.231	7.231	43,218	+0.00(+0.00%)
May 07, 2021	7.231	7.488	7.222	7.231	36,034	-0.02(-0.26%)
May 06, 2021	7.231	7.488	7.212	7.250	13,268	+0.03(+0.40%)
May 05, 2021	7.387	7.387	7.212	7.222	57,096	-0.01(-0.13%)
May 04, 2021	7.250	7.393	7.193	7.231	129,908	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.