Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.620 4.780 4.610 4.650 849,400 +0.12(+2.65%)
May 29, 2003 4.300 4.600 4.210 4.530 1,300,900 +0.23(+5.35%)
May 28, 2003 4.170 4.350 4.160 4.300 515,600 +0.14(+3.37%)
May 27, 2003 3.970 4.250 3.960 4.160 609,900 +0.20(+5.05%)
May 23, 2003 3.990 4.090 3.960 3.960 283,500 -0.03(-0.75%)
May 22, 2003 3.920 4.110 3.850 3.990 350,400 +0.10(+2.57%)
May 21, 2003 3.870 3.940 3.770 3.890 242,600 +0.14(+3.73%)
May 20, 2003 3.820 3.950 3.640 3.750 392,900 -0.02(-0.53%)
May 19, 2003 4.150 4.160 3.750 3.770 710,400 -0.39(-9.38%)
May 16, 2003 4.330 4.500 4.120 4.160 497,300 -0.34(-7.56%)
May 15, 2003 4.080 4.500 4.080 4.500 699,500 +0.45(+11.11%)
May 14, 2003 3.990 4.100 3.940 4.050 432,300 +0.05(+1.25%)
May 13, 2003 4.020 4.050 3.810 4.000 344,100 -0.05(-1.23%)
May 12, 2003 3.990 4.110 3.980 4.050 270,400 +0.09(+2.27%)
May 09, 2003 3.860 4.000 3.760 3.960 264,800 +0.20(+5.32%)
May 08, 2003 3.660 3.850 3.650 3.760 304,000 -0.05(-1.31%)
May 07, 2003 4.130 4.150 3.750 3.810 514,900 -0.28(-6.85%)
May 06, 2003 4.110 4.180 4.020 4.090 539,300 +0.08(+2.00%)
May 05, 2003 3.960 4.120 3.860 4.010 595,200 +0.19(+4.97%)
May 02, 2003 3.500 3.900 3.490 3.820 487,800 +0.33(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.